BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 2024-06-21 9:50:23 PM | Chg. -0.070 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -1.70% | 0 Turnover: 0.000 |
4.050Bid Size: 14,000 | 4.060Ask Size: 14,000 | 4.160 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:23 PM | 4.050 | 0 |
| 2024-06-21 | 9:20:25 PM | 4.020 | 0 |
| 2024-06-21 | 8:50:27 PM | 4.040 | 0 |
| 2024-06-21 | 8:20:47 PM | 4.030 | 0 |
| 2024-06-21 | 7:50:22 PM | 4.080 | 0 |
| 2024-06-21 | 7:20:41 PM | 4.070 | 0 |
| 2024-06-21 | 7:05:13 PM | 4.060 | 0 |
| 2024-06-21 | 6:50:25 PM | 4.060 | 0 |
| 2024-06-21 | 6:35:20 PM | 4.080 | 0 |
| 2024-06-21 | 6:20:18 PM | 4.090 | 0 |
| 2024-06-21 | 6:05:11 PM | 4.110 | 0 |
| 2024-06-21 | 5:50:29 PM | 4.100 | 0 |
| 2024-06-21 | 5:35:18 PM | 4.080 | 0 |
All quotes in EUR
