BNP Paribas Knock-Out JNJ/ DE000PF8ZA86 /
| 2024-09-20 9:42:21 PM | Chg. +0.07 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.49 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:21 PM | 3.48 | 0 |
| 2024-09-20 | 8:42:24 PM | 3.49 | 0 |
| 2024-09-20 | 7:42:22 PM | 3.41 | 0 |
| 2024-09-20 | 6:42:32 PM | 3.45 | 0 |
| 2024-09-20 | 5:46:27 PM | 3.46 | 0 |
| 2024-09-20 | 4:39:10 PM | 3.45 | 0 |
| 2024-09-20 | 2:53:41 PM | 3.39 | 0 |
| 2024-09-20 | 1:42:07 PM | 3.41 | 0 |
| 2024-09-20 | 11:37:03 AM | 3.42 | 0 |
| 2024-09-20 | 8:14:41 AM | 3.40 | 0 |
| 2024-09-19 | 9:46:08 PM | 3.41 | 0 |
| 2024-09-19 | 8:45:47 PM | 3.36 | 0 |
| 2024-09-19 | 7:46:08 PM | 3.37 | 0 |
All quotes in EUR
