BNP Paribas Knock-Out JNJ/ DE000PF8ZA78 /
| 2024-09-20 9:42:21 PM | Chg. +0.07 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.14 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:21 PM | 3.13 | 0 |
| 2024-09-20 | 8:42:24 PM | 3.14 | 0 |
| 2024-09-20 | 7:42:22 PM | 3.06 | 0 |
| 2024-09-20 | 6:42:32 PM | 3.10 | 0 |
| 2024-09-20 | 5:46:27 PM | 3.11 | 0 |
| 2024-09-20 | 4:39:10 PM | 3.10 | 0 |
| 2024-09-20 | 2:53:41 PM | 3.04 | 0 |
| 2024-09-20 | 1:42:07 PM | 3.06 | 0 |
| 2024-09-20 | 11:37:02 AM | 3.07 | 0 |
| 2024-09-20 | 8:14:41 AM | 3.05 | 0 |
| 2024-09-19 | 9:46:09 PM | 3.06 | 0 |
| 2024-09-19 | 8:45:46 PM | 3.01 | 0 |
| 2024-09-19 | 7:46:08 PM | 3.02 | 0 |
All quotes in EUR
