BNP Paribas Knock-Out JNJ/ DE000PF8T414 /
| 2024-09-20 9:50:24 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +4.17% | 0 Turnover: 0.000 |
1.520Bid Size: 13,000 | 1.530Ask Size: 13,000 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:24 PM | 1.500 | 0 |
| 2024-09-20 | 9:20:34 PM | 1.530 | 0 |
| 2024-09-20 | 8:50:21 PM | 1.520 | 0 |
| 2024-09-20 | 8:20:41 PM | 1.510 | 0 |
| 2024-09-20 | 7:50:22 PM | 1.460 | 0 |
| 2024-09-20 | 7:20:45 PM | 1.480 | 0 |
| 2024-09-20 | 7:05:31 PM | 1.480 | 0 |
| 2024-09-20 | 6:50:21 PM | 1.500 | 0 |
| 2024-09-20 | 6:35:22 PM | 1.490 | 0 |
| 2024-09-20 | 6:20:20 PM | 1.510 | 0 |
| 2024-09-20 | 6:05:23 PM | 1.510 | 0 |
| 2024-09-20 | 5:50:30 PM | 1.500 | 0 |
| 2024-09-20 | 5:35:25 PM | 1.480 | 0 |
All quotes in EUR
