BNP Paribas Knock-Out JNJ/ DE000PF8T422 /
| 2024-06-21 9:44:55 PM | Chg. -0.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:55 PM | 3.53 | 0 |
| 2024-06-21 | 8:45:07 PM | 3.51 | 0 |
| 2024-06-21 | 7:45:28 PM | 3.54 | 0 |
| 2024-06-21 | 6:45:28 PM | 3.53 | 0 |
| 2024-06-21 | 5:52:39 PM | 3.57 | 0 |
| 2024-06-21 | 4:53:39 PM | 3.55 | 0 |
| 2024-06-21 | 3:47:25 PM | 3.60 | 0 |
| 2024-06-21 | 1:58:43 PM | 3.62 | 0 |
| 2024-06-21 | 11:56:34 AM | 3.61 | 0 |
| 2024-06-21 | 9:58:43 AM | 3.61 | 0 |
| 2024-06-20 | 9:41:57 PM | 3.60 | 0 |
| 2024-06-20 | 8:41:53 PM | 3.62 | 0 |
| 2024-06-20 | 7:42:34 PM | 3.61 | 0 |
All quotes in EUR
