BNP Paribas Knock-Out JNJ/ DE000PF8T422 /
| 6/20/2024 8:22:19 AM | Chg. +0.01 | Volume | Bid11:11:32 AM | Ask11:11:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +0.26% | - Turnover: - |
3.82Bid Size: 14,000 | 3.87Ask Size: 14,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:22:19 AM | 3.79 | 0 |
| 6/19/2024 | 9:44:42 PM | 3.78 | 0 |
| 6/19/2024 | 8:45:28 PM | 3.79 | 0 |
| 6/19/2024 | 7:45:23 PM | 3.79 | 0 |
| 6/19/2024 | 6:46:58 PM | 3.80 | 0 |
| 6/19/2024 | 5:57:16 PM | 3.80 | 0 |
| 6/19/2024 | 4:58:51 PM | 3.81 | 0 |
| 6/19/2024 | 3:58:13 PM | 3.82 | 0 |
| 6/19/2024 | 2:51:45 PM | 3.82 | 0 |
| 6/19/2024 | 1:02:03 PM | 3.81 | 0 |
| 6/19/2024 | 11:39:35 AM | 3.82 | 0 |
| 6/19/2024 | 8:21:23 AM | 3.80 | 0 |
| 6/18/2024 | 9:41:54 PM | 3.81 | 0 |
All quotes in EUR
