BNP Paribas Knock-Out JNJ/ DE000PF6G9V6 /
| 2024-06-05 10:21:02 AM | Chg. -0.020 | Volume | Bid10:34:03 AM | Ask10:34:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.47% | 0 Turnover: 0.000 |
4.240Bid Size: 14,000 | 4.290Ask Size: 14,000 | 4.260 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:21:02 AM | 4.260 | 0 |
| 2024-06-05 | 9:50:46 AM | 4.250 | 0 |
| 2024-06-05 | 9:21:06 AM | 4.240 | 0 |
| 2024-06-05 | 8:50:38 AM | 4.230 | 0 |
| 2024-06-05 | 8:20:58 AM | 4.230 | 0 |
| 2024-06-04 | 9:50:34 PM | 4.280 | 0 |
| 2024-06-04 | 9:20:45 PM | 4.370 | 0 |
| 2024-06-04 | 8:50:37 PM | 4.300 | 0 |
| 2024-06-04 | 8:21:09 PM | 4.300 | 0 |
| 2024-06-04 | 7:50:32 PM | 4.300 | 0 |
| 2024-06-04 | 7:21:10 PM | 4.350 | 0 |
| 2024-06-04 | 7:05:29 PM | 4.380 | 0 |
| 2024-06-04 | 6:50:40 PM | 4.380 | 0 |
All quotes in EUR
