BNP Paribas Knock-Out JNJ/ DE000PF6DJJ8 /
| 25/09/2024 21:50:34 | Chg. +0.160 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +5.48% | 0 Turnover: 0.000 |
3.100Bid Size: 13,000 | 3.110Ask Size: 13,000 | 3.110 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:50:34 | 3.080 | 0 |
| 25/09/2024 | 21:20:34 | 3.060 | 0 |
| 25/09/2024 | 20:50:31 | 3.060 | 0 |
| 25/09/2024 | 20:21:02 | 3.050 | 0 |
| 25/09/2024 | 19:50:35 | 3.070 | 0 |
| 25/09/2024 | 19:21:00 | 3.050 | 0 |
| 25/09/2024 | 19:05:17 | 3.060 | 0 |
| 25/09/2024 | 18:50:37 | 3.050 | 0 |
| 25/09/2024 | 18:35:31 | 3.060 | 0 |
| 25/09/2024 | 18:20:21 | 3.050 | 0 |
| 25/09/2024 | 18:05:14 | 3.050 | 0 |
| 25/09/2024 | 17:50:39 | 3.050 | 0 |
| 25/09/2024 | 17:35:20 | 3.060 | 0 |
All quotes in EUR
