| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:50:35 PM | 3.110 | 0 |
| 2024-09-25 | 4:35:25 PM | 3.050 | 0 |
| 2024-09-25 | 4:20:16 PM | 3.040 | 0 |
| 2024-09-25 | 4:05:14 PM | 2.990 | 0 |
| 2024-09-25 | 3:50:41 PM | 2.920 | 0 |
| 2024-09-25 | 3:35:31 PM | 2.910 | 0 |
| 2024-09-25 | 3:20:22 PM | 2.850 | 0 |
| 2024-09-25 | 2:50:37 PM | 2.850 | 0 |
| 2024-09-25 | 2:21:09 PM | 2.850 | 0 |
| 2024-09-25 | 1:50:34 PM | 2.850 | 0 |
| 2024-09-25 | 1:21:13 PM | 2.850 | 0 |
| 2024-09-25 | 12:50:38 PM | 2.850 | 0 |
| 2024-09-25 | 12:21:09 PM | 2.860 | 0 |