BNP Paribas Knock-Out JNJ/ DE000PF56BA2 /
| 2024-09-26 5:58:04 PM | Chg. +0.01 | Volume | Bid6:46:05 PM | Ask6:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +0.47% | - Turnover: - |
2.11Bid Size: 39,000 | 2.12Ask Size: 39,000 | 2.18 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:58:04 PM | 2.13 | 0 |
| 2024-09-26 | 4:56:50 PM | 2.09 | 0 |
| 2024-09-26 | 3:48:13 PM | 2.13 | 0 |
| 2024-09-26 | 1:52:31 PM | 2.16 | 0 |
| 2024-09-26 | 11:48:40 AM | 2.18 | 0 |
| 2024-09-26 | 8:39:22 AM | 2.08 | 0 |
| 2024-09-25 | 9:42:04 PM | 2.12 | 0 |
| 2024-09-25 | 8:42:29 PM | 2.09 | 0 |
| 2024-09-25 | 7:42:21 PM | 2.11 | 0 |
| 2024-09-25 | 6:42:23 PM | 2.11 | 0 |
| 2024-09-25 | 5:38:28 PM | 2.11 | 0 |
| 2024-09-25 | 3:36:47 PM | 1.98 | 0 |
| 2024-09-25 | 1:50:33 PM | 1.90 | 0 |
All quotes in EUR
