BNP Paribas Knock-Out JNJ/ DE000PN0VHN9 /
| 2024-06-05 4:20:29 PM | Chg. -0.150 | Volume | Bid4:25:46 PM | Ask4:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -6.70% | 0 Turnover: 0.000 |
2.080Bid Size: 42,000 | 2.090Ask Size: 42,000 | 2.290 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:29 PM | 2.090 | 0 |
| 2024-06-05 | 4:05:15 PM | 2.140 | 0 |
| 2024-06-05 | 3:50:35 PM | 2.180 | 0 |
| 2024-06-05 | 3:35:33 PM | 2.220 | 0 |
| 2024-06-05 | 3:20:18 PM | 2.250 | 0 |
| 2024-06-05 | 2:50:33 PM | 2.270 | 0 |
| 2024-06-05 | 2:21:21 PM | 2.270 | 0 |
| 2024-06-05 | 1:50:31 PM | 2.280 | 0 |
| 2024-06-05 | 1:21:21 PM | 2.270 | 0 |
| 2024-06-05 | 12:50:43 PM | 2.270 | 0 |
| 2024-06-05 | 12:21:08 PM | 2.280 | 0 |
| 2024-06-05 | 11:50:44 AM | 2.280 | 0 |
| 2024-06-05 | 11:21:14 AM | 2.270 | 0 |
All quotes in EUR
