BNP Paribas Knock-Out JNJ/ DE000PX2CPZ0 /
2024-05-31 9:50:27 PM | Chg. +0.100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
---|---|---|---|---|---|---|
5.120EUR | +1.99% | 0 Turnover: 0.000 |
5.140Bid Size: 14,000 | 5.150Ask Size: 14,000 | 5.200 | 4.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:50:27 PM | 5.120 | 0 |
2024-05-31 | 9:20:30 PM | 5.120 | 0 |
2024-05-31 | 8:50:29 PM | 5.150 | 0 |
2024-05-31 | 8:20:43 PM | 5.160 | 0 |
2024-05-31 | 7:50:22 PM | 5.200 | 0 |
2024-05-31 | 7:20:42 PM | 5.190 | 0 |
2024-05-31 | 7:05:11 PM | 5.170 | 0 |
2024-05-31 | 6:50:23 PM | 5.180 | 0 |
2024-05-31 | 6:35:24 PM | 5.180 | 0 |
2024-05-31 | 6:20:13 PM | 5.170 | 0 |
2024-05-31 | 6:05:14 PM | 5.150 | 0 |
2024-05-31 | 5:50:36 PM | 5.140 | 0 |
2024-05-31 | 5:35:16 PM | 5.130 | 0 |
All quotes in EUR