BNP Paribas Knock-Out JNJ/ DE000PX0WET9 /
| 2024-06-24 5:50:38 PM | Chg. +0.09 | Volume | Bid6:11:58 PM | Ask6:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | +2.36% | - Turnover: - |
3.92Bid Size: 42,000 | 3.93Ask Size: 42,000 | 3.91 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:50:38 PM | 3.91 | 0 |
| 2024-06-24 | 4:41:34 PM | 3.85 | 0 |
| 2024-06-24 | 2:51:56 PM | 3.85 | 0 |
| 2024-06-24 | 1:47:53 PM | 3.85 | 0 |
| 2024-06-24 | 11:44:49 AM | 3.85 | 0 |
| 2024-06-24 | 8:28:10 AM | 3.85 | 0 |
| 2024-06-21 | 9:47:37 PM | 3.82 | 0 |
| 2024-06-21 | 8:48:04 PM | 3.86 | 0 |
| 2024-06-21 | 7:48:19 PM | 3.83 | 0 |
| 2024-06-21 | 6:48:17 PM | 3.84 | 0 |
| 2024-06-21 | 5:56:20 PM | 3.79 | 0 |
| 2024-06-21 | 4:57:06 PM | 3.81 | 0 |
| 2024-06-21 | 3:54:52 PM | 3.81 | 0 |
All quotes in EUR
