BNP Paribas Knock-Out JNJ/ DE000PX0C6Q5 /
| 2024-06-24 3:58:06 PM | Chg. -0.02 | Volume | Bid5:04:00 PM | Ask5:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -0.75% | - Turnover: - |
2.69Bid Size: 42,000 | 2.70Ask Size: 42,000 | 2.67 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:58:06 PM | 2.63 | 0 |
| 2024-06-24 | 2:48:58 PM | 2.67 | 0 |
| 2024-06-24 | 1:42:03 PM | 2.66 | 0 |
| 2024-06-24 | 11:37:47 AM | 2.66 | 0 |
| 2024-06-24 | 8:13:41 AM | 2.65 | 0 |
| 2024-06-21 | 9:45:12 PM | 2.65 | 0 |
| 2024-06-21 | 8:45:28 PM | 2.67 | 0 |
| 2024-06-21 | 7:45:48 PM | 2.64 | 0 |
| 2024-06-21 | 6:45:50 PM | 2.65 | 0 |
| 2024-06-21 | 5:53:01 PM | 2.61 | 0 |
| 2024-06-21 | 4:53:57 PM | 2.64 | 0 |
| 2024-06-21 | 3:48:45 PM | 2.60 | 0 |
| 2024-06-21 | 2:35:15 PM | 2.55 | 0 |
All quotes in EUR
