BNP Paribas Knock-Out JNJ/ DE000PX0C6P7 /
| 25/09/2024 19:38:22 | Var. -0.12 | Volume | Denaro20:37:51 | Lettera20:37:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.77EUR | -3.08% | - Fatturato: - |
3.80Quantità in denaro: 39,000 | 3.81Quantità in lettera: 39,000 | 3.94 | 3.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 19:38:22 | 3.77 | 0 |
| 25/09/2024 | 18:38:11 | 3.77 | 0 |
| 25/09/2024 | 16:53:54 | 3.74 | 0 |
| 25/09/2024 | 14:54:18 | 3.94 | 0 |
| 25/09/2024 | 13:41:36 | 3.94 | 0 |
| 25/09/2024 | 11:37:06 | 3.94 | 0 |
| 25/09/2024 | 08:17:43 | 3.89 | 0 |
| 24/09/2024 | 21:44:41 | 3.89 | 0 |
| 24/09/2024 | 20:44:32 | 3.89 | 0 |
| 24/09/2024 | 19:44:16 | 3.87 | 0 |
| 24/09/2024 | 18:44:19 | 3.90 | 0 |
| 24/09/2024 | 17:49:20 | 3.91 | 0 |
| 24/09/2024 | 16:38:51 | 3.97 | 0 |
Tutte le quotazioni in EUR
