| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:46:30 PM | 4.12 | 0 |
| 2024-09-19 | 5:52:48 PM | 4.11 | 0 |
| 2024-09-19 | 4:48:32 PM | 4.13 | 0 |
| 2024-09-19 | 2:57:40 PM | 4.27 | 0 |
| 2024-09-19 | 1:42:43 PM | 4.26 | 0 |
| 2024-09-19 | 11:37:14 AM | 4.29 | 0 |
| 2024-09-19 | 8:16:13 AM | 4.26 | 0 |
| 2024-09-18 | 9:44:45 PM | 4.28 | 0 |
| 2024-09-18 | 8:44:33 PM | 4.24 | 0 |
| 2024-09-18 | 7:45:09 PM | 4.40 | 0 |
| 2024-09-18 | 6:45:22 PM | 4.41 | 0 |
| 2024-09-18 | 5:55:38 PM | 4.37 | 0 |
| 2024-09-18 | 4:57:16 PM | 4.35 | 0 |