BNP Paribas Knock-Out JNJ/ DE000PX0C6M4 /
| 2024-09-25 9:37:55 PM | Chg. -0.11 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.45 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:55 PM | 4.28 | 0 |
| 2024-09-25 | 8:38:24 PM | 4.30 | 0 |
| 2024-09-25 | 7:38:19 PM | 4.28 | 0 |
| 2024-09-25 | 6:38:12 PM | 4.27 | 0 |
| 2024-09-25 | 4:53:54 PM | 4.25 | 0 |
| 2024-09-25 | 2:54:17 PM | 4.44 | 0 |
| 2024-09-25 | 1:41:34 PM | 4.45 | 0 |
| 2024-09-25 | 11:37:05 AM | 4.44 | 0 |
| 2024-09-25 | 8:17:41 AM | 4.39 | 0 |
| 2024-09-24 | 9:44:41 PM | 4.39 | 0 |
| 2024-09-24 | 8:44:32 PM | 4.40 | 0 |
| 2024-09-24 | 7:44:16 PM | 4.37 | 0 |
| 2024-09-24 | 6:44:19 PM | 4.40 | 0 |
All quotes in EUR
