BNP Paribas Knock-Out ISRG/ DE000PZ1H0E3 /
| 9/20/2024 9:50:22 PM | Chg. -0.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | -1.20% | 0 Turnover: 0.000 |
16.470Bid Size: 1,000 | 16.530Ask Size: 1,000 | 16.820 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:22 PM | 16.420 | 0 |
| 9/20/2024 | 9:20:31 PM | 16.270 | 0 |
| 9/20/2024 | 8:50:30 PM | 16.220 | 0 |
| 9/20/2024 | 8:20:47 PM | 16.160 | 0 |
| 9/20/2024 | 7:50:24 PM | 16.200 | 0 |
| 9/20/2024 | 7:20:44 PM | 16.200 | 0 |
| 9/20/2024 | 7:05:31 PM | 16.180 | 0 |
| 9/20/2024 | 6:50:26 PM | 16.190 | 0 |
| 9/20/2024 | 6:35:30 PM | 16.200 | 0 |
| 9/20/2024 | 6:20:17 PM | 16.190 | 0 |
| 9/20/2024 | 6:05:26 PM | 16.210 | 0 |
| 9/20/2024 | 5:50:32 PM | 16.120 | 0 |
| 9/20/2024 | 5:35:18 PM | 16.190 | 0 |
All quotes in EUR
