BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 2024-06-17 3:37:08 PM | Chg. -0.03 | Volume | Bid3:44:06 PM | Ask3:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.90EUR | -0.12% | - Turnover: - |
25.01Bid Size: 7,000 | 25.02Ask Size: 7,000 | 24.97 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:37:08 PM | 24.90 | 0 |
| 2024-06-17 | 1:44:49 PM | 24.96 | 0 |
| 2024-06-17 | 11:39:51 AM | 24.97 | 0 |
| 2024-06-17 | 8:25:25 AM | 24.88 | 0 |
| 2024-06-14 | 9:45:00 PM | 24.93 | 0 |
| 2024-06-14 | 8:45:41 PM | 25.08 | 0 |
| 2024-06-14 | 7:45:01 PM | 25.01 | 0 |
| 2024-06-14 | 6:45:28 PM | 24.98 | 0 |
| 2024-06-14 | 5:52:53 PM | 24.94 | 0 |
| 2024-06-14 | 4:51:14 PM | 25.02 | 0 |
| 2024-06-14 | 3:38:49 PM | 24.95 | 0 |
| 2024-06-14 | 1:47:33 PM | 25.09 | 0 |
| 2024-06-14 | 11:42:48 AM | 25.11 | 0 |
All quotes in EUR
