BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
| 2024-09-26 8:25:02 AM | Chg. -0.49 | Volume | Bid8:25:02 AM | Ask8:25:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.52EUR | -1.53% | - Turnover: - |
31.52Bid Size: 3,750 | 31.62Ask Size: 3,750 | 31.52 | 31.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:25:02 AM | 31.52 | 0 |
| 2024-09-25 | 9:39:00 PM | 32.01 | 0 |
| 2024-09-25 | 8:39:26 PM | 31.96 | 0 |
| 2024-09-25 | 7:39:20 PM | 32.09 | 0 |
| 2024-09-25 | 6:39:13 PM | 31.99 | 0 |
| 2024-09-25 | 4:56:36 PM | 31.62 | 0 |
| 2024-09-25 | 2:57:00 PM | 32.57 | 0 |
| 2024-09-25 | 1:45:35 PM | 32.54 | 0 |
| 2024-09-25 | 11:41:40 AM | 32.60 | 0 |
| 2024-09-25 | 8:26:47 AM | 32.57 | 0 |
| 2024-09-24 | 9:45:41 PM | 32.53 | 0 |
| 2024-09-24 | 8:45:32 PM | 32.54 | 0 |
| 2024-09-24 | 7:45:10 PM | 32.41 | 0 |
All quotes in EUR
