BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 07/06/2024 08:24:43 | Chg. -0.05 | Volume | Bid10:14:40 | Ask10:14:40 | High | Low |
|---|---|---|---|---|---|---|
| 34.53EUR | -0.14% | - Turnover: - |
34.55Bid Size: 7,000 | 34.63Ask Size: 7,000 | 34.53 | 34.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:24:43 | 34.53 | 0 |
| 06/06/2024 | 21:45:54 | 34.58 | 0 |
| 06/06/2024 | 20:45:46 | 34.61 | 0 |
| 06/06/2024 | 19:46:15 | 34.54 | 0 |
| 06/06/2024 | 18:46:19 | 34.68 | 0 |
| 06/06/2024 | 17:53:36 | 34.62 | 0 |
| 06/06/2024 | 16:46:56 | 34.66 | 0 |
| 06/06/2024 | 14:52:30 | 34.43 | 0 |
| 06/06/2024 | 13:44:41 | 34.46 | 0 |
| 06/06/2024 | 11:39:12 | 34.30 | 0 |
| 06/06/2024 | 08:23:57 | 34.34 | 0 |
| 05/06/2024 | 21:43:06 | 34.52 | 0 |
| 05/06/2024 | 20:43:25 | 34.36 | 0 |
All quotes in EUR
