BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 2024-06-24 4:35:24 PM | Chg. +0.290 | Volume | Bid4:46:29 PM | Ask4:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +0.84% | 0 Turnover: 0.000 |
34.840Bid Size: 19,500 | 34.850Ask Size: 19,500 | 34.800 | 34.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:24 PM | 34.800 | 0 |
| 2024-06-24 | 4:20:19 PM | 34.720 | 0 |
| 2024-06-24 | 4:05:18 PM | 34.610 | 0 |
| 2024-06-24 | 3:50:36 PM | 34.690 | 0 |
| 2024-06-24 | 3:35:27 PM | 34.320 | 0 |
| 2024-06-24 | 3:20:20 PM | 34.510 | 0 |
| 2024-06-24 | 2:50:31 PM | 34.480 | 0 |
| 2024-06-24 | 2:21:08 PM | 34.400 | 0 |
| 2024-06-24 | 1:50:32 PM | 34.400 | 0 |
| 2024-06-24 | 1:21:11 PM | 34.520 | 0 |
| 2024-06-24 | 12:50:32 PM | 34.540 | 0 |
| 2024-06-24 | 12:21:10 PM | 34.600 | 0 |
| 2024-06-24 | 11:50:39 AM | 34.610 | 0 |
All quotes in EUR
