BNP Paribas Knock-Out INTC/ DE000PC2Q6U3 /
| 2024-06-24 7:20:48 PM | Chg. +0.550 | Volume | Bid7:29:01 PM | Ask7:29:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.710EUR | +2.28% | 0 Turnover: 0.000 |
24.690Bid Size: 21,000 | 24.700Ask Size: 21,000 | 24.710 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:48 PM | 24.710 | 0 |
| 2024-06-24 | 7:05:11 PM | 24.660 | 0 |
| 2024-06-24 | 6:50:24 PM | 24.600 | 0 |
| 2024-06-24 | 6:35:21 PM | 24.560 | 0 |
| 2024-06-24 | 6:20:19 PM | 24.570 | 0 |
| 2024-06-24 | 6:05:15 PM | 24.500 | 0 |
| 2024-06-24 | 5:50:32 PM | 24.530 | 0 |
| 2024-06-24 | 5:35:19 PM | 24.490 | 0 |
| 2024-06-24 | 5:20:59 PM | 24.460 | 0 |
| 2024-06-24 | 5:05:11 PM | 24.480 | 0 |
| 2024-06-24 | 4:50:31 PM | 24.490 | 0 |
| 2024-06-24 | 4:35:23 PM | 24.480 | 0 |
| 2024-06-24 | 4:20:16 PM | 24.410 | 0 |
All quotes in EUR
