BNP Paribas Knock-Out INTC/ DE000PC2QG50 /
| 2024-06-25 11:20:58 AM | Chg. +0.010 | Volume | Bid11:30:17 AM | Ask11:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.020EUR | +0.03% | 0 Turnover: 0.000 |
37.000Bid Size: 6,500 | 37.080Ask Size: 6,500 | 37.070 | 36.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:58 AM | 37.020 | 0 |
| 2024-06-25 | 10:50:30 AM | 37.000 | 0 |
| 2024-06-25 | 10:20:48 AM | 37.020 | 0 |
| 2024-06-25 | 9:50:29 AM | 37.070 | 0 |
| 2024-06-25 | 9:20:48 AM | 37.050 | 0 |
| 2024-06-25 | 8:50:30 AM | 36.970 | 0 |
| 2024-06-25 | 8:20:45 AM | 36.990 | 0 |
| 2024-06-24 | 9:50:31 PM | 37.010 | 0 |
| 2024-06-24 | 9:20:30 PM | 36.820 | 0 |
| 2024-06-24 | 8:50:28 PM | 36.890 | 0 |
| 2024-06-24 | 8:20:42 PM | 36.970 | 0 |
| 2024-06-24 | 7:50:21 PM | 37.120 | 0 |
| 2024-06-24 | 7:20:48 PM | 37.090 | 0 |
All quotes in EUR
