BNP Paribas Knock-Out INTC/ DE000PN2KXD6 /
| 2024-06-19 8:40:06 AM | Chg. +0.08 | Volume | Bid11:25:37 AM | Ask11:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +1.91% | - Turnover: - |
4.30Bid Size: 7,000 | 4.39Ask Size: 7,000 | 4.26 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:40:06 AM | 4.26 | 0 |
| 2024-06-18 | 9:43:21 PM | 4.18 | 0 |
| 2024-06-18 | 8:43:06 PM | 4.24 | 0 |
| 2024-06-18 | 7:43:26 PM | 4.29 | 0 |
| 2024-06-18 | 6:43:26 PM | 4.30 | 0 |
| 2024-06-18 | 5:50:40 PM | 4.45 | 0 |
| 2024-06-18 | 4:47:56 PM | 4.49 | 0 |
| 2024-06-18 | 2:55:01 PM | 4.48 | 0 |
| 2024-06-18 | 1:51:31 PM | 4.49 | 0 |
| 2024-06-18 | 11:48:16 AM | 4.51 | 0 |
| 2024-06-18 | 8:40:25 AM | 4.51 | 0 |
| 2024-06-17 | 9:42:53 PM | 4.45 | 0 |
| 2024-06-17 | 8:44:16 PM | 4.36 | 0 |
All quotes in EUR
