BNP Paribas Knock-Out IFX/ DE000BP9WPK1 /
| 2024-09-20 12:50:10 PM | Chg. -1.280 | Volume | Bid1:10:58 PM | Ask1:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.420EUR | -5.40% | 0 Turnover: 0.000 |
22.500Bid Size: 8,000 | 22.510Ask Size: 8,000 | 23.500 | 22.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:10 PM | 22.420 | 0 |
| 2024-09-20 | 12:20:32 PM | 22.390 | 0 |
| 2024-09-20 | 11:50:13 AM | 22.410 | 0 |
| 2024-09-20 | 11:20:32 AM | 22.550 | 0 |
| 2024-09-20 | 10:50:11 AM | 22.470 | 0 |
| 2024-09-20 | 10:20:28 AM | 22.370 | 0 |
| 2024-09-20 | 9:50:12 AM | 22.520 | 0 |
| 2024-09-20 | 9:20:22 AM | 22.860 | 0 |
| 2024-09-20 | 8:50:12 AM | 23.450 | 0 |
| 2024-09-20 | 8:20:25 AM | 23.500 | 0 |
| 2024-09-19 | 9:50:17 PM | 23.700 | 0 |
| 2024-09-19 | 9:20:15 PM | 23.700 | 0 |
| 2024-09-19 | 8:50:18 PM | 23.840 | 0 |
All quotes in EUR
