BNP Paribas Knock-Out IBM/ DE000PC8MC37 /
| 2024-06-05 5:54:52 PM | Chg. +0.03 | Volume | Bid6:09:50 PM | Ask6:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +1.39% | - Turnover: - |
2.17Bid Size: 28,500 | 2.18Ask Size: 28,500 | 2.21 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:54:52 PM | 2.19 | 0 |
| 2024-06-05 | 4:53:53 PM | 2.17 | 0 |
| 2024-06-05 | 3:46:08 PM | 2.17 | 0 |
| 2024-06-05 | 1:56:43 PM | 2.20 | 0 |
| 2024-06-05 | 11:52:56 AM | 2.21 | 0 |
| 2024-06-05 | 9:23:39 AM | 2.17 | 0 |
| 2024-06-04 | 9:44:05 PM | 2.16 | 0 |
| 2024-06-04 | 8:42:54 PM | 2.16 | 0 |
| 2024-06-04 | 7:43:13 PM | 2.12 | 0 |
| 2024-06-04 | 6:43:15 PM | 2.13 | 0 |
| 2024-06-04 | 5:47:59 PM | 2.10 | 0 |
| 2024-06-04 | 3:51:03 PM | 2.08 | 0 |
| 2024-06-04 | 1:56:23 PM | 2.08 | 0 |
All quotes in EUR
