BNP Paribas Knock-Out IBM/ DE000PC8MC52 /
| 2024-06-05 1:56:43 PM | Chg. +0.04 | Volume | Bid2:19:23 PM | Ask2:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +1.29% | - Turnover: - |
3.11Bid Size: 9,500 | 3.13Ask Size: 9,500 | 3.14 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:56:43 PM | 3.13 | 0 |
| 2024-06-05 | 11:52:56 AM | 3.14 | 0 |
| 2024-06-05 | 9:23:39 AM | 3.10 | 0 |
| 2024-06-04 | 9:44:05 PM | 3.09 | 0 |
| 2024-06-04 | 8:42:54 PM | 3.09 | 0 |
| 2024-06-04 | 7:43:13 PM | 3.05 | 0 |
| 2024-06-04 | 6:43:15 PM | 3.06 | 0 |
| 2024-06-04 | 5:47:59 PM | 3.03 | 0 |
| 2024-06-04 | 3:51:03 PM | 3.01 | 0 |
| 2024-06-04 | 1:56:23 PM | 3.01 | 0 |
| 2024-06-04 | 11:51:31 AM | 3.00 | 0 |
| 2024-06-04 | 9:24:15 AM | 2.99 | 0 |
| 2024-06-03 | 9:45:31 PM | 2.97 | 0 |
All quotes in EUR
