BNP Paribas Knock-Out IBM/ DE000PC8MDF9 /
| 2024-06-21 9:50:36 PM | Chg. +0.220 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +5.77% | 0 Turnover: 0.000 |
3.940Bid Size: 9,000 | 3.950Ask Size: 9,000 | 4.040 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:36 PM | 4.030 | 0 |
| 2024-06-21 | 9:20:41 PM | 4.010 | 0 |
| 2024-06-21 | 8:50:31 PM | 4.020 | 0 |
| 2024-06-21 | 8:21:01 PM | 4.000 | 0 |
| 2024-06-21 | 7:50:37 PM | 4.040 | 0 |
| 2024-06-21 | 7:21:02 PM | 4.040 | 0 |
| 2024-06-21 | 7:05:17 PM | 4.020 | 0 |
| 2024-06-21 | 6:50:27 PM | 4.010 | 0 |
| 2024-06-21 | 6:35:26 PM | 4.000 | 0 |
| 2024-06-21 | 6:20:22 PM | 3.990 | 0 |
| 2024-06-21 | 6:05:22 PM | 3.970 | 0 |
| 2024-06-21 | 5:50:37 PM | 3.960 | 0 |
| 2024-06-21 | 5:35:16 PM | 3.970 | 0 |
All quotes in EUR
