BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 2024-06-05 7:42:23 PM | Chg. -0.06 | Volume | Bid8:22:10 PM | Ask8:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | -0.84% | - Turnover: - |
7.05Bid Size: 28,500 | 7.06Ask Size: 28,500 | 7.14 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:42:23 PM | 7.08 | 0 |
| 2024-06-05 | 6:41:40 PM | 7.11 | 0 |
| 2024-06-05 | 5:43:06 PM | 7.10 | 0 |
| 2024-06-05 | 3:58:11 PM | 7.13 | 0 |
| 2024-06-05 | 2:50:53 PM | 7.09 | 0 |
| 2024-06-05 | 1:38:12 PM | 7.11 | 0 |
| 2024-06-05 | 11:33:03 AM | 7.10 | 0 |
| 2024-06-05 | 8:11:52 AM | 7.14 | 0 |
| 2024-06-04 | 9:47:48 PM | 7.14 | 0 |
| 2024-06-04 | 8:46:26 PM | 7.12 | 0 |
| 2024-06-04 | 7:47:08 PM | 7.16 | 0 |
| 2024-06-04 | 6:47:10 PM | 7.16 | 0 |
| 2024-06-04 | 5:54:24 PM | 7.18 | 0 |
All quotes in EUR
