BNP Paribas Knock-Out IBM/ DE000PC8FAG7 /
| 2024-10-31 8:42:12 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.27 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:42:12 PM | 6.19 | 0 |
| 2024-10-31 | 7:42:12 PM | 6.18 | 0 |
| 2024-10-31 | 6:42:25 PM | 6.27 | 0 |
| 2024-10-31 | 5:47:34 PM | 6.22 | 0 |
| 2024-10-31 | 3:52:58 PM | 6.12 | 0 |
| 2024-10-31 | 1:51:57 PM | 5.94 | 0 |
| 2024-10-31 | 11:46:29 AM | 5.96 | 0 |
| 2024-10-31 | 8:14:17 AM | 5.98 | 0 |
| 2024-10-30 | 8:35:58 PM | 6.00 | 0 |
| 2024-10-30 | 7:35:56 PM | 5.97 | 0 |
| 2024-10-30 | 6:35:54 PM | 6.07 | 0 |
| 2024-10-30 | 4:58:00 PM | 6.15 | 0 |
| 2024-10-30 | 3:37:23 PM | 6.32 | 0 |
All quotes in EUR
