BNP Paribas Knock-Out IBM/ DE000PC8FAN3 /
| 2024-09-25 4:53:40 PM | Chg. -0.10 | Volume | Bid5:36:06 PM | Ask5:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | -4.05% | - Turnover: - |
2.38Bid Size: 22,500 | 2.39Ask Size: 22,500 | 2.49 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:53:40 PM | 2.37 | 0 |
| 2024-09-25 | 2:54:02 PM | 2.44 | 0 |
| 2024-09-25 | 1:39:38 PM | 2.44 | 0 |
| 2024-09-25 | 11:36:22 AM | 2.49 | 0 |
| 2024-09-25 | 8:15:43 AM | 2.45 | 0 |
| 2024-09-24 | 9:44:28 PM | 2.47 | 0 |
| 2024-09-24 | 8:44:20 PM | 2.51 | 0 |
| 2024-09-24 | 7:44:08 PM | 2.48 | 0 |
| 2024-09-24 | 6:44:10 PM | 2.48 | 0 |
| 2024-09-24 | 5:48:59 PM | 2.50 | 0 |
| 2024-09-24 | 4:37:58 PM | 2.54 | 0 |
| 2024-09-24 | 2:52:40 PM | 2.50 | 0 |
| 2024-09-24 | 1:39:55 PM | 2.48 | 0 |
All quotes in EUR
