BNP Paribas Knock-Out IBM/ DE000PC8F333 /
| 2024-05-28 2:44:34 PM | Chg. +0.26 | Volume | Bid3:46:37 PM | Ask3:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +13.90% | - Turnover: - |
2.18Bid Size: 9,500 | 2.19Ask Size: 9,500 | 2.13 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:44:34 PM | 2.13 | 0 |
| 2024-05-28 | 1:38:21 PM | 2.12 | 0 |
| 2024-05-28 | 11:33:40 AM | 2.10 | 0 |
| 2024-05-28 | 8:11:48 AM | 1.95 | 0 |
| 2024-05-27 | 9:42:18 PM | 1.87 | 0 |
| 2024-05-27 | 8:43:04 PM | 1.94 | 0 |
| 2024-05-27 | 7:42:47 PM | 2.06 | 0 |
| 2024-05-27 | 6:43:31 PM | 2.06 | 0 |
| 2024-05-27 | 5:52:08 PM | 2.11 | 0 |
| 2024-05-27 | 4:53:50 PM | 2.11 | 0 |
| 2024-05-27 | 3:53:09 PM | 2.09 | 0 |
| 2024-05-27 | 2:47:31 PM | 2.10 | 0 |
| 2024-05-27 | 1:42:00 PM | 2.08 | 0 |
All quotes in EUR
