BNP Paribas Knock-Out IBM/ DE000PC8F341 /
| 2024-06-21 8:50:30 PM | Chg. +0.200 | Volume | Bid8:57:32 PM | Ask8:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +4.24% | 0 Turnover: 0.000 |
4.920Bid Size: 27,000 | 4.930Ask Size: 27,000 | 4.950 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:50:30 PM | 4.920 | 0 |
| 2024-06-21 | 8:20:47 PM | 4.910 | 0 |
| 2024-06-21 | 7:50:26 PM | 4.950 | 0 |
| 2024-06-21 | 7:20:51 PM | 4.950 | 0 |
| 2024-06-21 | 7:05:12 PM | 4.930 | 0 |
| 2024-06-21 | 6:50:20 PM | 4.920 | 0 |
| 2024-06-21 | 6:35:26 PM | 4.910 | 0 |
| 2024-06-21 | 6:20:11 PM | 4.900 | 0 |
| 2024-06-21 | 6:05:14 PM | 4.880 | 0 |
| 2024-06-21 | 5:50:34 PM | 4.880 | 0 |
| 2024-06-21 | 5:35:20 PM | 4.880 | 0 |
| 2024-06-21 | 5:21:06 PM | 4.860 | 0 |
| 2024-06-21 | 5:05:12 PM | 4.840 | 0 |
All quotes in EUR
