BNP Paribas Knock-Out IBM/ DE000PC789S0 /
| 2024-05-28 9:20:40 AM | Chg. +0.22 | Volume | Bid11:33:41 AM | Ask11:33:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +15.60% | - Turnover: - |
1.65Bid Size: 9,500 | 1.70Ask Size: 9,500 | 1.63 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:40 AM | 1.63 | 0 |
| 2024-05-27 | 9:41:32 PM | 1.41 | 0 |
| 2024-05-27 | 8:42:16 PM | 1.48 | 0 |
| 2024-05-27 | 7:42:04 PM | 1.60 | 0 |
| 2024-05-27 | 6:42:39 PM | 1.60 | 0 |
| 2024-05-27 | 5:50:55 PM | 1.65 | 0 |
| 2024-05-27 | 4:52:56 PM | 1.65 | 0 |
| 2024-05-27 | 3:51:03 PM | 1.63 | 0 |
| 2024-05-27 | 2:37:50 PM | 1.64 | 0 |
| 2024-05-27 | 11:56:29 AM | 1.61 | 0 |
| 2024-05-27 | 10:12:19 AM | 1.57 | 0 |
| 2024-05-24 | 9:45:45 PM | 1.68 | 0 |
| 2024-05-24 | 8:45:12 PM | 1.72 | 0 |
All quotes in EUR
