BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 6/21/2024 8:43:53 PM | Chg. +0.20 | Volume | Bid8:54:23 PM | Ask8:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.11EUR | +2.02% | - Turnover: - |
10.11Bid Size: 27,000 | 10.12Ask Size: 27,000 | 10.13 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:43:53 PM | 10.11 | 0 |
| 6/21/2024 | 7:44:10 PM | 10.13 | 0 |
| 6/21/2024 | 6:44:16 PM | 10.10 | 0 |
| 6/21/2024 | 5:51:01 PM | 10.06 | 0 |
| 6/21/2024 | 4:52:14 PM | 10.02 | 0 |
| 6/21/2024 | 3:42:32 PM | 9.97 | 0 |
| 6/21/2024 | 1:57:56 PM | 9.91 | 0 |
| 6/21/2024 | 11:54:18 AM | 9.94 | 0 |
| 6/21/2024 | 9:43:38 AM | 9.94 | 0 |
| 6/20/2024 | 9:48:12 PM | 9.91 | 0 |
| 6/20/2024 | 8:47:41 PM | 9.89 | 0 |
| 6/20/2024 | 7:48:56 PM | 10.01 | 0 |
| 6/20/2024 | 6:49:46 PM | 10.02 | 0 |
All quotes in EUR
