BNP Paribas Knock-Out IBM/ DE000PC6DL39 /
| 6/21/2024 9:50:35 PM | Chg. +0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | +2.32% | 0 Turnover: 0.000 |
10.040Bid Size: 9,000 | 10.050Ask Size: 9,000 | 10.150 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:35 PM | 10.130 | 0 |
| 6/21/2024 | 9:20:35 PM | 10.110 | 0 |
| 6/21/2024 | 8:50:29 PM | 10.110 | 0 |
| 6/21/2024 | 8:20:58 PM | 10.100 | 0 |
| 6/21/2024 | 7:50:35 PM | 10.140 | 0 |
| 6/21/2024 | 7:21:00 PM | 10.150 | 0 |
| 6/21/2024 | 7:05:14 PM | 10.120 | 0 |
| 6/21/2024 | 6:50:29 PM | 10.110 | 0 |
| 6/21/2024 | 6:35:24 PM | 10.100 | 0 |
| 6/21/2024 | 6:20:19 PM | 10.090 | 0 |
| 6/21/2024 | 6:05:19 PM | 10.070 | 0 |
| 6/21/2024 | 5:50:34 PM | 10.070 | 0 |
| 6/21/2024 | 5:35:14 PM | 10.080 | 0 |
All quotes in EUR
