BNP Paribas Knock-Out IBM/ DE000PC3YM36 /
| 2024-06-21 5:50:42 PM | Chg. +0.15 | Volume | Bid6:40:47 PM | Ask6:40:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | +1.91% | - Turnover: - |
8.05Bid Size: 27,000 | 8.06Ask Size: 27,000 | 8.00 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:50:42 PM | 8.00 | 0 |
| 2024-06-21 | 4:51:45 PM | 7.97 | 0 |
| 2024-06-21 | 3:41:26 PM | 7.86 | 0 |
| 2024-06-21 | 1:57:46 PM | 7.85 | 0 |
| 2024-06-21 | 11:54:08 AM | 7.88 | 0 |
| 2024-06-21 | 9:39:56 AM | 7.88 | 0 |
| 2024-06-20 | 9:48:11 PM | 7.85 | 0 |
| 2024-06-20 | 8:47:39 PM | 7.84 | 0 |
| 2024-06-20 | 7:48:51 PM | 7.95 | 0 |
| 2024-06-20 | 6:49:41 PM | 7.96 | 0 |
| 2024-06-20 | 5:58:27 PM | 7.98 | 0 |
| 2024-06-20 | 4:56:43 PM | 8.02 | 0 |
| 2024-06-20 | 3:47:11 PM | 7.96 | 0 |
All quotes in EUR
