BNP Paribas Knock-Out IBM/ DE000PC264Y2 /
| 2024-05-27 9:50:30 PM | Chg. +0.210 | Volume | Bid9:53:11 PM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +12.50% | 0 Turnover: 0.000 |
1.860Bid Size: 9,000 | -Ask Size: - | 1.900 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:30 PM | 1.890 | 0 |
| 2024-05-27 | 9:20:32 PM | 1.900 | 0 |
| 2024-05-27 | 8:50:30 PM | 1.860 | 0 |
| 2024-05-27 | 8:20:48 PM | 1.860 | 0 |
| 2024-05-27 | 7:50:23 PM | 1.790 | 0 |
| 2024-05-27 | 7:20:45 PM | 1.730 | 0 |
| 2024-05-27 | 7:05:20 PM | 1.730 | 0 |
| 2024-05-27 | 6:50:27 PM | 1.730 | 0 |
| 2024-05-27 | 6:35:20 PM | 1.710 | 0 |
| 2024-05-27 | 6:20:22 PM | 1.700 | 0 |
| 2024-05-27 | 6:05:20 PM | 1.690 | 0 |
| 2024-05-27 | 5:50:33 PM | 1.690 | 0 |
| 2024-05-27 | 5:35:18 PM | 1.670 | 0 |
All quotes in EUR
