BNP Paribas Knock-Out IBM/ DE000PN725C5 /
| 2024-06-21 9:50:25 PM | Chg. +0.220 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +5.43% | 0 Turnover: 0.000 |
4.190Bid Size: 9,000 | 4.200Ask Size: 9,000 | 4.290 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:25 PM | 4.270 | 0 |
| 2024-06-21 | 9:20:25 PM | 4.260 | 0 |
| 2024-06-21 | 8:50:25 PM | 4.260 | 0 |
| 2024-06-21 | 8:20:42 PM | 4.250 | 0 |
| 2024-06-21 | 7:50:25 PM | 4.280 | 0 |
| 2024-06-21 | 7:20:42 PM | 4.290 | 0 |
| 2024-06-21 | 7:05:15 PM | 4.270 | 0 |
| 2024-06-21 | 6:50:25 PM | 4.260 | 0 |
| 2024-06-21 | 6:35:22 PM | 4.250 | 0 |
| 2024-06-21 | 6:20:17 PM | 4.240 | 0 |
| 2024-06-21 | 6:05:15 PM | 4.220 | 0 |
| 2024-06-21 | 5:50:28 PM | 4.210 | 0 |
| 2024-06-21 | 5:35:12 PM | 4.220 | 0 |
All quotes in EUR
