BNP Paribas Knock-Out IBM/ DE000PD62JQ4 /
| 2024-06-21 6:48:48 PM | Chg. +0.20 | Volume | Bid6:59:49 PM | Ask6:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | +8.47% | - Turnover: - |
2.57Bid Size: 27,000 | 2.58Ask Size: 27,000 | 2.56 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:48:48 PM | 2.56 | 0 |
| 2024-06-21 | 5:56:44 PM | 2.49 | 0 |
| 2024-06-21 | 4:57:29 PM | 2.45 | 0 |
| 2024-06-21 | 3:56:51 PM | 2.42 | 0 |
| 2024-06-21 | 2:50:52 PM | 2.35 | 0 |
| 2024-06-21 | 1:49:12 PM | 2.35 | 0 |
| 2024-06-21 | 11:44:34 AM | 2.38 | 0 |
| 2024-06-21 | 8:34:36 AM | 2.35 | 0 |
| 2024-06-20 | 9:43:19 PM | 2.36 | 0 |
| 2024-06-20 | 8:42:53 PM | 2.36 | 0 |
| 2024-06-20 | 7:43:43 PM | 2.47 | 0 |
| 2024-06-20 | 6:44:24 PM | 2.47 | 0 |
| 2024-06-20 | 5:46:31 PM | 2.50 | 0 |
All quotes in EUR
