BNP Paribas Knock-Out IBM/ DE000PH7MSY5 /
| 27/05/2024 17:37:24 | Chg. +0.01 | Volume | Bid18:26:46 | Ask18:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +0.20% | - Turnover: - |
5.11Bid Size: 9,000 | 5.14Ask Size: 9,000 | 5.12 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:37:24 | 5.07 | 0 |
| 27/05/2024 | 16:38:12 | 5.09 | 0 |
| 27/05/2024 | 14:54:57 | 5.11 | 0 |
| 27/05/2024 | 13:53:22 | 5.12 | 0 |
| 27/05/2024 | 11:50:28 | 5.12 | 0 |
| 27/05/2024 | 08:55:10 | 5.08 | 0 |
| 24/05/2024 | 21:40:02 | 5.06 | 0 |
| 24/05/2024 | 20:41:29 | 5.03 | 0 |
| 24/05/2024 | 19:40:35 | 5.02 | 0 |
| 24/05/2024 | 18:39:59 | 5.02 | 0 |
| 24/05/2024 | 17:37:43 | 5.01 | 0 |
| 24/05/2024 | 15:58:50 | 5.10 | 0 |
| 24/05/2024 | 14:53:14 | 5.10 | 0 |
All quotes in EUR
