| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:44:51 PM | 9.10 | 0 |
| 2024-09-23 | 8:44:37 PM | 9.09 | 0 |
| 2024-09-23 | 7:44:53 PM | 9.05 | 0 |
| 2024-09-23 | 6:45:06 PM | 9.00 | 0 |
| 2024-09-23 | 5:51:10 PM | 9.01 | 0 |
| 2024-09-23 | 4:38:17 PM | 8.92 | 0 |
| 2024-09-23 | 1:58:59 PM | 8.88 | 0 |
| 2024-09-23 | 11:53:59 AM | 8.84 | 0 |
| 2024-09-23 | 9:50:27 AM | 8.76 | 0 |