BNP Paribas Knock-Out IBM/ DE000PH7AAL5 /
| 6/4/2024 11:48:49 AM | Chg. +0.03 | Volume | Bid1:31:26 PM | Ask1:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | +0.65% | - Turnover: - |
4.70Bid Size: 9,500 | 4.72Ask Size: 9,500 | 4.68 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:48:49 AM | 4.68 | 0 |
| 6/4/2024 | 8:55:26 AM | 4.67 | 0 |
| 6/3/2024 | 9:43:35 PM | 4.65 | 0 |
| 6/3/2024 | 8:43:41 PM | 4.69 | 0 |
| 6/3/2024 | 7:44:06 PM | 4.63 | 0 |
| 6/3/2024 | 6:43:38 PM | 4.55 | 0 |
| 6/3/2024 | 5:48:39 PM | 4.64 | 0 |
| 6/3/2024 | 4:45:50 PM | 4.70 | 0 |
| 6/3/2024 | 3:36:45 PM | 4.77 | 0 |
| 6/3/2024 | 1:41:19 PM | 4.84 | 0 |
| 6/3/2024 | 1:40:38 PM | 4.84 | 0 |
| 6/3/2024 | 11:50:23 AM | 4.88 | 0 |
| 6/3/2024 | 8:54:08 AM | 4.85 | 0 |
All quotes in EUR
