| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:48:39 PM | 4.64 | 0 |
| 2024-06-03 | 4:45:50 PM | 4.70 | 0 |
| 2024-06-03 | 3:36:45 PM | 4.77 | 0 |
| 2024-06-03 | 1:41:19 PM | 4.84 | 0 |
| 2024-06-03 | 1:40:38 PM | 4.84 | 0 |
| 2024-06-03 | 11:50:23 AM | 4.88 | 0 |
| 2024-06-03 | 8:54:08 AM | 4.85 | 0 |
| 2024-05-31 | 9:44:45 PM | 4.74 | 0 |
| 2024-05-31 | 8:44:05 PM | 4.70 | 0 |
| 2024-05-31 | 7:44:37 PM | 4.68 | 0 |
| 2024-05-31 | 6:44:33 PM | 4.60 | 0 |
| 2024-05-31 | 5:54:39 PM | 4.62 | 0 |
| 2024-05-31 | 4:56:33 PM | 4.65 | 0 |