BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-09-25 9:42:37 PM | Chg. +0.06 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.34 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:37 PM | 10.29 | 0 |
| 2024-09-25 | 8:43:00 PM | 10.32 | 0 |
| 2024-09-25 | 7:42:51 PM | 10.29 | 0 |
| 2024-09-25 | 6:42:54 PM | 10.30 | 0 |
| 2024-09-25 | 5:42:21 PM | 10.34 | 0 |
| 2024-09-25 | 3:42:01 PM | 10.27 | 0 |
| 2024-09-25 | 1:51:30 PM | 10.22 | 0 |
| 2024-09-25 | 11:47:07 AM | 10.20 | 0 |
| 2024-09-25 | 8:47:38 AM | 10.22 | 0 |
| 2024-09-24 | 9:47:26 PM | 10.23 | 0 |
| 2024-09-24 | 8:47:26 PM | 10.20 | 0 |
| 2024-09-24 | 7:47:00 PM | 10.23 | 0 |
| 2024-09-24 | 6:47:01 PM | 10.24 | 0 |
All quotes in EUR
