BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 9/26/2024 7:48:02 PM | Chg. +0.13 | Volume | Bid8:39:52 PM | Ask8:39:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | +1.46% | - Turnover: - |
9.05Bid Size: 22,500 | 9.06Ask Size: 22,500 | 9.07 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:48:02 PM | 9.02 | 0 |
| 9/26/2024 | 6:48:23 PM | 9.03 | 0 |
| 9/26/2024 | 5:58:26 PM | 9.07 | 0 |
| 9/26/2024 | 4:57:23 PM | 9.05 | 0 |
| 9/26/2024 | 3:50:12 PM | 8.96 | 0 |
| 9/26/2024 | 1:53:22 PM | 8.99 | 0 |
| 9/26/2024 | 11:49:25 AM | 8.97 | 0 |
| 9/26/2024 | 8:43:36 AM | 8.96 | 0 |
| 9/25/2024 | 9:42:34 PM | 8.89 | 0 |
| 9/25/2024 | 8:42:56 PM | 8.93 | 0 |
| 9/25/2024 | 7:42:48 PM | 8.90 | 0 |
| 9/25/2024 | 6:42:52 PM | 8.90 | 0 |
| 9/25/2024 | 5:42:17 PM | 8.94 | 0 |
All quotes in EUR
