BNP Paribas Knock-Out IBE1/ DE000PH7FP15 /
| 2024-09-25 9:20:23 PM | Chg. +0.040 | Volume | Bid9:53:01 PM | Ask9:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +0.85% | 0 Turnover: 0.000 |
4.730Bid Size: 1,400 | 4.810Ask Size: 1,400 | 4.830 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:23 PM | 4.770 | 0 |
| 2024-09-25 | 8:20:41 PM | 4.830 | 0 |
| 2024-09-25 | 7:20:21 PM | 4.830 | 0 |
| 2024-09-25 | 6:20:54 PM | 4.800 | 0 |
| 2024-09-25 | 5:21:00 PM | 4.710 | 0 |
| 2024-09-25 | 4:21:03 PM | 4.640 | 0 |
| 2024-09-25 | 3:21:03 PM | 4.640 | 0 |
| 2024-09-25 | 2:20:54 PM | 4.670 | 0 |
| 2024-09-25 | 1:20:51 PM | 4.680 | 0 |
| 2024-09-25 | 12:20:52 PM | 4.660 | 0 |
| 2024-09-25 | 11:20:56 AM | 4.650 | 0 |
| 2024-09-25 | 10:20:43 AM | 4.640 | 0 |
| 2024-09-25 | 9:20:42 AM | 4.610 | 0 |
All quotes in EUR
