BNP Paribas Knock-Out IBE1 20.09..../ DE000PC9F8P5 /
| 2024-05-30 9:20:23 PM | Chg. -0.660 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | -8.18% | 0 Turnover: 0.000 |
7.400Bid Size: 1,352 | 8.000Ask Size: 1,250 | 8.080 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:23 PM | 7.410 | 0 |
| 2024-05-30 | 8:20:39 PM | 7.390 | 0 |
| 2024-05-30 | 7:20:25 PM | 7.420 | 0 |
| 2024-05-30 | 6:20:52 PM | 7.430 | 0 |
| 2024-05-30 | 5:20:58 PM | 7.520 | 0 |
| 2024-05-30 | 4:21:03 PM | 7.530 | 0 |
| 2024-05-30 | 3:21:08 PM | 7.560 | 0 |
| 2024-05-30 | 2:20:56 PM | 7.730 | 0 |
| 2024-05-30 | 1:20:54 PM | 7.710 | 0 |
| 2024-05-30 | 12:20:51 PM | 7.690 | 0 |
| 2024-05-30 | 11:20:54 AM | 7.730 | 0 |
| 2024-05-30 | 10:20:41 AM | 7.710 | 0 |
| 2024-05-30 | 9:20:43 AM | 7.890 | 0 |
All quotes in EUR
