BNP Paribas Knock-Out I945/ DE000PF30KE0 /
| 5/31/2024 7:20:42 PM | Chg. -0.020 | Volume | Bid7:57:19 PM | Ask7:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | -0.13% | 0 Turnover: 0.000 |
16.010Bid Size: 10,000 | 16.060Ask Size: 10,000 | 15.990 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:42 PM | 15.980 | 0 |
| 5/31/2024 | 6:20:49 PM | 15.950 | 0 |
| 5/31/2024 | 5:20:15 PM | 15.960 | 0 |
| 5/31/2024 | 4:21:00 PM | 15.860 | 0 |
| 5/31/2024 | 3:20:55 PM | 15.940 | 0 |
| 5/31/2024 | 2:20:45 PM | 15.940 | 0 |
| 5/31/2024 | 1:20:52 PM | 15.960 | 0 |
| 5/31/2024 | 12:20:50 PM | 15.930 | 0 |
| 5/31/2024 | 11:20:47 AM | 15.970 | 0 |
| 5/31/2024 | 10:20:36 AM | 15.990 | 0 |
| 5/31/2024 | 9:20:44 AM | 15.970 | 0 |
| 5/30/2024 | 7:20:38 PM | 16.000 | 0 |
| 5/30/2024 | 6:20:47 PM | 15.970 | 0 |
All quotes in EUR
